Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 121.58 122.0 119.99 121.58 271 Thousand
02 Jul, 2024 121.05 121.27 120.12 120.79 261.89 Thousand
01 Jul, 2024 120.63 121.36 118.13 121.05 517.9 Thousand
28 Jun, 2024 120.6 121.26 119.36 119.73 670.62 Thousand
27 Jun, 2024 120.09 120.78 118.73 120.05 568.16 Thousand
26 Jun, 2024 119.15 120.68 118.34 119.3 494.21 Thousand
25 Jun, 2024 118.75 119.53 118.13 119.34 653.73 Thousand
24 Jun, 2024 118.23 119.96 118.23 118.91 678.51 Thousand
21 Jun, 2024 118.18 118.96 117.17 117.8 1.08 Million
20 Jun, 2024 119.27 119.96 117.46 118.42 606.43 Thousand