Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 122.12 123.77 120.63 122.88 859.7 Thousand
30 Jul, 2024 120.93 122.48 119.99 120.55 286.41 Thousand
29 Jul, 2024 120.16 121.79 119.96 120.59 404.63 Thousand
26 Jul, 2024 119.2 120.8 118.76 119.44 309.4 Thousand
25 Jul, 2024 120.7 120.7 116.8 117.96 1.03 Million
24 Jul, 2024 124.26 125.09 120.33 120.51 477.45 Thousand
23 Jul, 2024 124.94 126.74 124.06 125.48 397.72 Thousand
22 Jul, 2024 123.19 125.52 122.97 125.11 436.82 Thousand
19 Jul, 2024 122.21 123.78 121.3 122.94 882.51 Thousand
18 Jul, 2024 124.4 125.99 121.18 122.3 491.47 Thousand