Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 117.5 117.59 115.91 116.24 246.2 Thousand
13 Aug, 2024 116.57 118.18 115.82 116.85 420.3 Thousand
12 Aug, 2024 116.94 117.48 115.9 116.51 481.2 Thousand
09 Aug, 2024 115.51 116.96 114.52 116.67 598 Thousand
08 Aug, 2024 113.3 115.69 111.26 115.3 499.9 Thousand
07 Aug, 2024 113.0 114.01 111.36 111.42 574.3 Thousand
06 Aug, 2024 107.42 112.39 106.65 110.76 647.13 Thousand
05 Aug, 2024 105.32 110.59 102.74 107.57 857.31 Thousand
02 Aug, 2024 110.58 112.1 108.83 109.98 744.8 Thousand
01 Aug, 2024 119.97 121.64 111.02 113.7 1.38 Million