Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 107.61 109.4 106.73 107.14 681.9 Thousand
31 Jan, 2025 110.0 111.57 108.1 109.15 1.19 Million
30 Jan, 2025 106.1 115.93 106.1 112.12 1.91 Million
29 Jan, 2025 106.26 107.26 105.73 106.56 984 Thousand
28 Jan, 2025 107.25 108.0 104.87 106.2 794.7 Thousand
27 Jan, 2025 107.92 108.74 105.88 106.65 953.1 Thousand
24 Jan, 2025 109.08 109.85 108.5 109.09 508.2 Thousand
23 Jan, 2025 110.6 111.21 108.95 109.5 606.4 Thousand
22 Jan, 2025 111.94 112.67 110.37 110.51 448.9 Thousand
21 Jan, 2025 112.95 113.38 110.57 112.81 605.6 Thousand