Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 99.0 99.96 98.61 99.55 583.51 Thousand
05 Apr, 2024 97.4 99.22 97.4 98.84 393.72 Thousand
04 Apr, 2024 97.55 98.31 96.93 97.47 373.28 Thousand
03 Apr, 2024 95.46 97.81 95.02 97.19 560.08 Thousand
02 Apr, 2024 94.23 94.91 93.63 94.56 271.75 Thousand
01 Apr, 2024 95.12 95.49 94.01 94.65 303.48 Thousand
28 Mar, 2024 95.35 95.61 94.07 95.32 370.65 Thousand
27 Mar, 2024 95.56 95.79 94.37 95.03 664.87 Thousand
26 Mar, 2024 92.86 95.49 92.75 95.11 798.28 Thousand
25 Mar, 2024 92.72 94.37 92.13 92.47 549.48 Thousand