Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 89.06 89.9 87.81 87.95 266.46 Thousand
07 Mar, 2024 88.97 90.22 88.97 89.18 234.88 Thousand
06 Mar, 2024 88.78 89.63 88.28 88.84 241.98 Thousand
05 Mar, 2024 89.28 90.22 88.07 88.24 405.71 Thousand
04 Mar, 2024 87.9 89.55 87.51 89.34 403.75 Thousand
01 Mar, 2024 87.62 87.93 87.1 87.74 282.46 Thousand
29 Feb, 2024 87.34 88.63 86.78 87.72 381.41 Thousand
28 Feb, 2024 86.87 88.44 86.57 87.09 320.43 Thousand
27 Feb, 2024 88.28 88.7 87.17 87.36 490.74 Thousand
26 Feb, 2024 87.66 88.1 87.34 87.96 235.28 Thousand