Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 117.51 119.26 116.64 119.03 259 Thousand
22 Aug, 2024 116.26 117.16 114.56 116.63 347.3 Thousand
21 Aug, 2024 117.17 117.17 115.05 115.81 496.2 Thousand
20 Aug, 2024 118.57 118.98 115.69 116.11 433.4 Thousand
19 Aug, 2024 119.46 120.0 118.81 118.87 327.6 Thousand
16 Aug, 2024 118.34 119.5 118.06 119.48 401.9 Thousand
15 Aug, 2024 118.55 119.21 116.51 118.3 467 Thousand
14 Aug, 2024 117.5 117.59 115.91 116.24 246.2 Thousand
13 Aug, 2024 116.57 118.18 115.82 116.85 420.3 Thousand
12 Aug, 2024 116.94 117.48 115.9 116.51 481.2 Thousand