KBR Inc (KBR)

USD 43.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 62.39 62.65 61.3 61.51 1.71 Million
06 Sep, 2024 66.01 66.01 61.67 62.04 2.05 Million
05 Sep, 2024 67.4 67.5 66.28 66.4 1.02 Million
04 Sep, 2024 66.94 67.43 66.58 66.73 750.5 Thousand
03 Sep, 2024 69.19 69.5 67.13 67.21 735.2 Thousand
30 Aug, 2024 68.75 69.4 68.54 69.36 619 Thousand
29 Aug, 2024 68.79 69.14 68.08 68.64 650.8 Thousand
28 Aug, 2024 67.9 68.6 67.9 68.29 1.02 Million
27 Aug, 2024 66.87 68.08 66.61 67.98 451.5 Thousand
26 Aug, 2024 67.6 67.99 67.21 67.26 492.8 Thousand