KBR Inc (KBR)
USD 43.77
(-0.11%)
USD 43.77
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 64.0 | 64.32 | 63.45 | 64.27 | 500.1 Thousand |
| 08 Aug, 2024 | 63.49 | 64.21 | 63.36 | 63.81 | 635.3 Thousand |
| 07 Aug, 2024 | 63.84 | 64.53 | 62.89 | 63.05 | 1.06 Million |
| 06 Aug, 2024 | 63.24 | 64.05 | 62.5 | 63.23 | 602.6 Thousand |
| 05 Aug, 2024 | 62.88 | 64.02 | 61.86 | 62.99 | 906 Thousand |
| 02 Aug, 2024 | 65.0 | 65.62 | 64.48 | 65.31 | 833.6 Thousand |
| 01 Aug, 2024 | 66.57 | 67.08 | 65.17 | 65.94 | 817.5 Thousand |
| 31 Jul, 2024 | 66.72 | 67.13 | 66.02 | 66.59 | 1.02 Million |
| 30 Jul, 2024 | 66.64 | 67.36 | 65.93 | 66.11 | 709.4 Thousand |
| 29 Jul, 2024 | 65.94 | 66.59 | 65.73 | 66.57 | 1.18 Million |
KD
KDEF
KEN
KB
KBDC
KBH