KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 63.32 63.4 62.8 63.32 1.15 Million
28 Mar, 2024 63.55 64.3 63.21 63.66 1.76 Million
27 Mar, 2024 62.06 63.15 62.04 63.13 1.33 Million
26 Mar, 2024 61.29 61.66 61.11 61.43 679.63 Thousand
25 Mar, 2024 61.52 61.56 61.07 61.12 438.8 Thousand
22 Mar, 2024 61.92 61.92 61.13 61.41 848.3 Thousand
21 Mar, 2024 60.6 61.82 60.51 61.76 1.41 Million
20 Mar, 2024 60.6 60.75 60.08 60.38 749.2 Thousand
19 Mar, 2024 60.01 60.63 59.7 60.43 1.05 Million
18 Mar, 2024 60.3 60.86 59.92 60.01 1.15 Million