KBR, Inc. (KBR)

USD 52.08

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 66.64 66.76 65.89 66.2 983.61 Thousand
10 May, 2024 66.98 66.98 66.31 66.5 834.6 Thousand
09 May, 2024 66.8 67.33 66.49 66.54 1.29 Million
08 May, 2024 67.23 67.23 65.15 66.49 1.69 Million
07 May, 2024 68.03 68.19 67.31 67.31 1.37 Million
06 May, 2024 67.2 68.68 67.2 68.0 1.07 Million
03 May, 2024 66.76 66.98 65.86 66.79 1.21 Million
02 May, 2024 65.89 66.61 65.47 66.51 1.34 Million
01 May, 2024 65.51 65.96 64.78 65.56 2.04 Million
30 Apr, 2024 66.02 66.6 64.54 64.94 1.9 Million