KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 9.75 9.88 9.75 9.88 7000.00
01 Nov, 1988 10.0 10.0 10.0 10.0 -
31 Oct, 1988 9.88 10.0 9.88 10.0 4400.00
28 Oct, 1988 10.0 10.0 10.0 10.0 -
27 Oct, 1988 10.13 10.13 9.88 10.0 14.6 Thousand
26 Oct, 1988 10.13 10.13 10.13 10.13 2800.00
25 Oct, 1988 10.13 10.13 10.0 10.13 7200.00
24 Oct, 1988 10.13 10.13 10.13 10.13 -
21 Oct, 1988 10.13 10.13 10.0 10.13 9000.00
20 Oct, 1988 9.88 10.13 9.88 10.13 9000.00