KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 10.13 10.13 9.88 9.88 2800.00
15 Nov, 1988 9.88 10.0 9.63 10.0 5000.00
14 Nov, 1988 9.75 9.75 9.75 9.75 800.00
11 Nov, 1988 9.75 9.88 9.75 9.75 2400.00
10 Nov, 1988 9.25 9.63 9.25 9.63 49 Thousand
09 Nov, 1988 9.25 9.63 9.25 9.63 46.8 Thousand
08 Nov, 1988 9.38 9.38 9.25 9.38 4800.00
07 Nov, 1988 9.38 9.5 9.25 9.5 23.2 Thousand
04 Nov, 1988 9.75 9.75 9.63 9.63 19.8 Thousand
03 Nov, 1988 9.88 10.0 9.63 10.0 34.6 Thousand