KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 10.13 10.13 10.13 10.13 5000.00
18 Oct, 1988 10.0 10.0 10.0 10.0 2800.00
17 Oct, 1988 10.38 10.38 10.13 10.13 6800.00
14 Oct, 1988 10.25 10.25 10.25 10.25 2600.00
13 Oct, 1988 10.13 10.13 10.13 10.13 1000.00
12 Oct, 1988 10.25 10.25 10.25 10.25 7600.00
11 Oct, 1988 10.25 10.38 10.13 10.13 3000.00
10 Oct, 1988 10.13 10.13 10.13 10.13 2000.00
07 Oct, 1988 10.13 10.13 10.13 10.13 -
06 Oct, 1988 10.13 10.13 10.13 10.13 5000.00