KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 11.63 11.88 11.25 11.25 18.6 Thousand
30 Nov, 1988 11.25 11.63 11.0 11.63 22 Thousand
29 Nov, 1988 11.25 11.5 11.13 11.5 4000.00
28 Nov, 1988 11.0 11.25 10.88 11.25 33 Thousand
25 Nov, 1988 11.0 11.0 10.88 10.88 12.8 Thousand
23 Nov, 1988 10.75 11.0 10.75 11.0 29.6 Thousand
22 Nov, 1988 10.13 11.0 10.13 10.88 42.2 Thousand
21 Nov, 1988 9.63 10.25 9.63 10.25 17.6 Thousand
18 Nov, 1988 9.75 9.75 9.25 9.5 20.6 Thousand
17 Nov, 1988 9.63 9.75 9.38 9.5 14.6 Thousand