Kadant Inc (KAI)

USD 337.69

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 9.25 9.38 9.25 9.38 2880.00
21 Jun, 1993 9.38 9.38 9.25 9.25 5850.00
18 Jun, 1993 9.5 9.5 9.38 9.38 270.00
17 Jun, 1993 9.5 9.5 9.38 9.5 675.00
16 Jun, 1993 9.38 9.5 9.38 9.5 450.00
15 Jun, 1993 9.38 9.38 9.25 9.38 5355.00
14 Jun, 1993 9.38 9.5 9.38 9.38 3150.00
11 Jun, 1993 9.25 9.63 9.25 9.38 8370.00
10 Jun, 1993 9.25 9.25 9.25 9.25 945.00
09 Jun, 1993 9.25 9.5 9.25 9.38 2250.00