Kadant Inc (KAI)

USD 339.61

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 10.25 10.25 10.25 10.25 540.00
12 May, 1993 10.38 10.5 10.25 10.25 450.00
11 May, 1993 10.38 10.38 10.38 10.38 360.00
10 May, 1993 10.38 10.5 10.25 10.5 855.00
07 May, 1993 10.38 10.38 10.38 10.38 -
06 May, 1993 10.5 10.5 10.38 10.38 855.00
05 May, 1993 10.5 10.63 10.5 10.63 4275.00
04 May, 1993 10.5 10.5 10.5 10.5 1845.00
03 May, 1993 10.63 10.63 10.5 10.63 5940.00
30 Apr, 1993 10.5 10.75 10.5 10.75 3780.00