Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 11.0 11.0 11.0 11.0 2475.00
24 Feb, 1993 11.13 11.13 11.0 11.0 9450.00
23 Feb, 1993 11.13 11.25 11.0 11.25 3060.00
22 Feb, 1993 11.0 11.13 11.0 11.13 1575.00
19 Feb, 1993 10.63 10.88 10.63 10.88 5355.00
18 Feb, 1993 10.88 11.0 10.63 10.63 12.96 Thousand
17 Feb, 1993 10.75 10.88 10.75 10.88 1260.00
16 Feb, 1993 11.25 11.25 10.75 10.75 14.98 Thousand
12 Feb, 1993 11.5 11.5 11.25 11.25 3780.00
11 Feb, 1993 11.63 11.63 11.5 11.63 675.00