Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 10.88 10.88 10.63 10.88 11.16 Thousand
26 Jan, 1993 10.75 10.88 10.75 10.88 4050.00
25 Jan, 1993 10.75 10.88 10.63 10.63 6480.00
22 Jan, 1993 10.75 10.75 10.63 10.75 3645.00
21 Jan, 1993 10.63 10.75 10.63 10.75 1350.00
20 Jan, 1993 10.5 10.5 10.5 10.5 6165.00
19 Jan, 1993 10.38 10.63 10.25 10.5 4860.00
18 Jan, 1993 10.63 10.63 10.38 10.38 3465.00
15 Jan, 1993 10.5 10.63 10.5 10.63 2565.00
14 Jan, 1993 10.25 10.63 10.25 10.5 4545.00