Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 10.13 10.13 9.88 10.13 11.16 Thousand
12 Jan, 1993 10.5 10.63 10.25 10.25 6165.00
11 Jan, 1993 10.75 10.75 10.5 10.5 10.17 Thousand
08 Jan, 1993 10.88 10.88 10.63 10.88 15.75 Thousand
07 Jan, 1993 10.38 11.13 10.38 10.88 42.3 Thousand
06 Jan, 1993 9.88 10.25 9.63 10.25 20.38 Thousand
05 Jan, 1993 9.63 9.88 9.63 9.88 17.59 Thousand
04 Jan, 1993 9.5 9.5 9.25 9.38 1665.00
31 Dec, 1992 9.5 9.5 9.38 9.5 3645.00
30 Dec, 1992 9.38 9.5 9.38 9.5 3375.00