Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 9.5 9.5 9.38 9.38 1350.00
28 Dec, 1992 9.5 9.5 9.5 9.5 675.00
24 Dec, 1992 9.63 9.63 9.63 9.63 45.00
23 Dec, 1992 9.63 9.63 9.5 9.63 2745.00
22 Dec, 1992 9.75 9.75 9.5 9.63 16.65 Thousand
21 Dec, 1992 9.88 9.88 9.75 9.75 1440.00
18 Dec, 1992 10.0 10.0 9.88 10.0 3375.00
17 Dec, 1992 10.0 10.0 9.75 10.0 3375.00
16 Dec, 1992 10.0 10.0 10.0 10.0 1665.00
15 Dec, 1992 10.0 10.0 10.0 10.0 4275.00