Kadant Inc. (KAI)
USD 294.07
(-3.79%)
USD 294.07
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 295.29 | 296.01 | 290.01 | 290.66 | 1107.00 |
| 04 Apr, 2025 | 302.44 | 311.01 | 295.8 | 305.66 | 179.36 Thousand |
| 03 Apr, 2025 | 332.79 | 336.95 | 316.78 | 318.36 | 159.41 Thousand |
| 02 Apr, 2025 | 338.09 | 350.51 | 338.09 | 350.17 | 81.8 Thousand |
| 01 Apr, 2025 | 337.62 | 343.95 | 333.2 | 343.15 | 114.52 Thousand |
| 31 Mar, 2025 | 330.0 | 341.29 | 323.6 | 336.91 | 127.24 Thousand |
| 28 Mar, 2025 | 348.76 | 349.45 | 332.99 | 335.95 | 152.8 Thousand |
| 27 Mar, 2025 | 346.18 | 352.37 | 343.26 | 351.2 | 228.14 Thousand |
| 26 Mar, 2025 | 347.56 | 351.12 | 340.84 | 345.52 | 69.14 Thousand |
| 25 Mar, 2025 | 348.67 | 349.91 | 345.14 | 347.02 | 115.8 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY