Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 282.82 292.17 281.0 291.77 143.6 Thousand
02 Dec, 2025 279.93 282.93 275.25 280.47 78 Thousand
01 Dec, 2025 272.73 281.69 272.73 277.53 171.2 Thousand
28 Nov, 2025 280.11 283.67 273.14 278.12 106.8 Thousand
26 Nov, 2025 278.51 282.44 277.13 277.79 161.6 Thousand
25 Nov, 2025 274.54 284.54 274.41 281.59 150.5 Thousand
24 Nov, 2025 265.84 275.18 263.29 272.0 204 Thousand
21 Nov, 2025 252.76 269.38 250.54 267.49 217.6 Thousand
20 Nov, 2025 254.82 257.91 249.13 250.74 107.1 Thousand
19 Nov, 2025 247.11 256.91 244.98 250.46 139.1 Thousand