Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 336.81 343.41 329.8 330.65 156.6 Thousand
19 Aug, 2025 344.94 348.47 337.93 340.39 140.7 Thousand
18 Aug, 2025 339.97 344.48 338.85 343.37 74.7 Thousand
15 Aug, 2025 341.85 342.37 337.08 339.61 110.4 Thousand
14 Aug, 2025 350.47 350.47 339.05 340.7 74.5 Thousand
13 Aug, 2025 344.12 357.65 341.11 356.34 115.5 Thousand
12 Aug, 2025 332.29 342.63 329.8 340.7 85.9 Thousand
11 Aug, 2025 325.04 328.51 321.77 328.45 141 Thousand
08 Aug, 2025 326.62 328.66 325.43 326.29 70.8 Thousand
07 Aug, 2025 326.76 327.15 321.44 325.64 63.6 Thousand