USD 330.65
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2025 | 336.81 | 343.41 | 329.8 | 330.65 | 156.6 Thousand |
19 Aug, 2025 | 344.94 | 348.47 | 337.93 | 340.39 | 140.7 Thousand |
18 Aug, 2025 | 339.97 | 344.48 | 338.85 | 343.37 | 74.7 Thousand |
15 Aug, 2025 | 341.85 | 342.37 | 337.08 | 339.61 | 110.4 Thousand |
14 Aug, 2025 | 350.47 | 350.47 | 339.05 | 340.7 | 74.5 Thousand |
13 Aug, 2025 | 344.12 | 357.65 | 341.11 | 356.34 | 115.5 Thousand |
12 Aug, 2025 | 332.29 | 342.63 | 329.8 | 340.7 | 85.9 Thousand |
11 Aug, 2025 | 325.04 | 328.51 | 321.77 | 328.45 | 141 Thousand |
08 Aug, 2025 | 326.62 | 328.66 | 325.43 | 326.29 | 70.8 Thousand |
07 Aug, 2025 | 326.76 | 327.15 | 321.44 | 325.64 | 63.6 Thousand |
KAPA
KAR
KB
JXN-P-A
K
K-W