Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 332.14 333.26 329.11 329.87 33.8 Thousand
02 Jul, 2025 327.45 330.4 325.33 329.67 79.64 Thousand
01 Jul, 2025 313.71 332.5 309.91 325.2 172.5 Thousand
30 Jun, 2025 317.09 319.18 312.07 317.45 185.82 Thousand
27 Jun, 2025 316.73 317.66 310.39 313.53 155 Thousand
26 Jun, 2025 310.43 315.03 307.01 314.07 73.13 Thousand
25 Jun, 2025 310.6 311.46 306.18 307.48 85.9 Thousand
24 Jun, 2025 306.0 312.78 303.3 308.73 114.8 Thousand
23 Jun, 2025 299.66 306.26 295.98 304.39 194.34 Thousand
20 Jun, 2025 310.69 312.23 301.8 302.12 141.1 Thousand