Kadant Inc. (KAI)

USD 291.54

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 374.2 374.2 345.55 357.62 253.42 Thousand
10 Mar, 2025 370.03 381.73 370.03 371.06 149.83 Thousand
07 Mar, 2025 372.2 378.11 364.14 376.16 153.2 Thousand
06 Mar, 2025 370.37 376.54 366.8 374.32 99.91 Thousand
05 Mar, 2025 361.78 370.45 360.4 369.63 96.7 Thousand
04 Mar, 2025 365.89 366.95 358.03 360.62 178.8 Thousand
03 Mar, 2025 372.52 377.63 372.15 372.19 169.7 Thousand
28 Feb, 2025 373.51 377.5 367.21 374.48 138.1 Thousand
27 Feb, 2025 380.18 381.52 373.08 373.08 134.6 Thousand
26 Feb, 2025 382.49 387.53 381.19 381.74 124.7 Thousand