Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 274.2 276.49 267.54 273.53 183.5 Thousand
03 Nov, 2025 276.61 279.12 270.21 276.81 118.4 Thousand
31 Oct, 2025 284.51 288.64 271.23 276.66 252.1 Thousand
30 Oct, 2025 297.56 301.76 283.81 285.57 292.5 Thousand
29 Oct, 2025 307.84 312.46 284.4 300.88 310.9 Thousand
28 Oct, 2025 302.84 306.56 296.72 298.55 191.5 Thousand
27 Oct, 2025 292.54 306.46 290.35 303.71 190.6 Thousand
24 Oct, 2025 298.13 298.13 289.18 291.01 133.3 Thousand
23 Oct, 2025 293.07 298.54 290.75 292.88 101.9 Thousand
22 Oct, 2025 301.81 302.17 291.88 293.55 94.6 Thousand