Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 319.53 326.58 315.11 323.55 145.13 Thousand
04 Jun, 2025 314.18 321.61 314.18 320.49 107.01 Thousand
03 Jun, 2025 307.4 314.17 304.88 313.01 86 Thousand
02 Jun, 2025 312.21 312.21 302.19 307.02 104 Thousand
30 May, 2025 316.51 317.38 313.56 313.91 107 Thousand
29 May, 2025 320.5 321.33 315.64 317.32 61.23 Thousand
28 May, 2025 324.59 324.59 315.52 316.07 74.7 Thousand
27 May, 2025 312.09 324.51 306.22 323.11 139.63 Thousand
23 May, 2025 302.49 307.31 302.49 305.08 113.81 Thousand
22 May, 2025 304.55 312.11 302.99 308.93 150.91 Thousand