Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 312.66 314.42 306.84 307.01 97.4 Thousand
20 May, 2025 317.65 318.26 313.66 316.39 72.42 Thousand
19 May, 2025 319.85 323.0 317.48 320.28 119.64 Thousand
16 May, 2025 325.5 326.36 322.0 326.02 100.42 Thousand
15 May, 2025 323.2 327.46 320.85 322.3 159.7 Thousand
14 May, 2025 326.01 326.49 318.37 323.2 287.72 Thousand
13 May, 2025 321.3 329.2 321.11 327.69 164.2 Thousand
12 May, 2025 317.3 322.93 311.69 320.22 175.43 Thousand
09 May, 2025 302.89 304.09 297.83 303.2 221.4 Thousand
08 May, 2025 294.82 305.2 291.54 300.77 118.7 Thousand