Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 302.1 305.13 299.04 301.6 78.1 Thousand
20 Oct, 2025 306.18 310.71 301.96 302.53 138.2 Thousand
17 Oct, 2025 294.66 304.12 294.34 302.0 206.8 Thousand
16 Oct, 2025 291.29 297.81 289.93 297.0 186.7 Thousand
15 Oct, 2025 293.07 297.01 288.51 291.29 207.5 Thousand
14 Oct, 2025 274.74 292.97 274.74 292.55 209 Thousand
13 Oct, 2025 277.42 280.8 275.62 278.68 98.5 Thousand
10 Oct, 2025 286.33 287.47 270.73 272.53 197.4 Thousand
09 Oct, 2025 296.17 299.0 284.26 286.33 186 Thousand
08 Oct, 2025 303.51 303.51 297.06 298.84 89.2 Thousand