Kadant Inc. (KAI)

USD 352.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 347.6 359.79 347.6 359.74 52 Thousand
04 Nov, 2024 343.0 350.99 342.58 349.69 45.91 Thousand
01 Nov, 2024 337.36 345.89 337.36 343.38 72.6 Thousand
31 Oct, 2024 332.77 336.55 331.05 333.06 72.42 Thousand
30 Oct, 2024 315.0 343.53 315.0 335.71 102.8 Thousand
29 Oct, 2024 319.38 321.54 316.07 320.55 41 Thousand
28 Oct, 2024 319.94 322.88 319.5 322.15 31.9 Thousand
25 Oct, 2024 321.96 323.06 315.74 316.45 33.2 Thousand
24 Oct, 2024 317.28 319.32 311.94 317.97 62.9 Thousand
23 Oct, 2024 316.82 320.52 314.01 317.0 27.61 Thousand