Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 287.93 292.15 287.4 290.65 101.21 Thousand
06 May, 2025 289.61 293.16 287.12 288.4 105.83 Thousand
05 May, 2025 295.8 299.93 293.2 293.21 140.2 Thousand
02 May, 2025 302.72 304.85 298.51 300.11 120.1 Thousand
01 May, 2025 294.54 302.07 292.08 294.53 162.2 Thousand
30 Apr, 2025 303.8 303.8 286.44 295.0 353.84 Thousand
29 Apr, 2025 313.1 318.36 309.72 315.57 155.2 Thousand
28 Apr, 2025 309.64 316.68 307.44 313.67 134.9 Thousand
25 Apr, 2025 311.56 312.91 306.67 311.14 100.8 Thousand
24 Apr, 2025 303.41 317.82 303.41 315.71 118.61 Thousand