Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 322.92 324.76 317.09 323.81 81.1 Thousand
05 Aug, 2025 321.66 327.63 321.66 325.38 87.4 Thousand
04 Aug, 2025 324.22 329.21 322.73 323.42 75.2 Thousand
01 Aug, 2025 327.39 329.05 318.21 324.07 117.9 Thousand
31 Jul, 2025 353.61 353.61 330.04 332.77 155.9 Thousand
30 Jul, 2025 357.6 369.97 343.28 358.61 294.3 Thousand
29 Jul, 2025 348.01 348.01 340.35 344.41 133.7 Thousand
28 Jul, 2025 346.82 346.97 341.74 344.02 96.6 Thousand
25 Jul, 2025 342.2 345.7 336.38 345.38 82.5 Thousand
24 Jul, 2025 339.98 342.52 336.26 339.36 81.9 Thousand