Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 246.23 250.44 244.87 247.48 119.5 Thousand
17 Nov, 2025 253.73 257.09 250.24 250.52 136.7 Thousand
14 Nov, 2025 258.91 265.91 254.65 254.91 94.8 Thousand
13 Nov, 2025 264.84 267.76 260.04 262.18 65 Thousand
12 Nov, 2025 263.54 268.03 263.25 265.36 87.5 Thousand
11 Nov, 2025 266.28 269.98 261.91 263.99 82.6 Thousand
10 Nov, 2025 271.91 276.04 265.48 265.96 103.1 Thousand
07 Nov, 2025 267.43 273.07 264.77 269.06 113.4 Thousand
06 Nov, 2025 272.53 272.53 264.32 268.17 122.8 Thousand
05 Nov, 2025 273.41 276.42 268.78 272.64 82.6 Thousand