Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 310.69 312.23 301.8 302.12 141.1 Thousand
18 Jun, 2025 310.17 315.94 309.27 309.27 156.54 Thousand
17 Jun, 2025 316.47 321.32 310.66 310.67 155.43 Thousand
16 Jun, 2025 319.9 321.9 317.52 320.3 71.3 Thousand
13 Jun, 2025 317.0 321.62 313.93 315.46 101.74 Thousand
12 Jun, 2025 325.41 327.44 321.51 322.5 82.73 Thousand
11 Jun, 2025 334.49 335.7 328.8 329.5 181.1 Thousand
10 Jun, 2025 334.46 336.31 329.17 333.59 96.82 Thousand
09 Jun, 2025 333.42 339.7 327.2 333.06 209.62 Thousand
06 Jun, 2025 329.71 331.53 325.8 329.57 77.6 Thousand