Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 309.9 312.98 290.16 291.54 128.2 Thousand
07 Apr, 2025 295.29 316.81 289.78 299.93 270.5 Thousand
04 Apr, 2025 302.44 311.01 295.8 305.66 179.4 Thousand
03 Apr, 2025 332.79 336.95 316.78 318.36 159.41 Thousand
02 Apr, 2025 338.09 350.51 338.09 350.17 81.8 Thousand
01 Apr, 2025 337.62 343.95 333.2 343.15 114.52 Thousand
31 Mar, 2025 330.0 341.29 323.6 336.91 127.24 Thousand
28 Mar, 2025 348.76 349.45 332.99 335.95 152.8 Thousand
27 Mar, 2025 346.18 352.37 343.26 351.2 228.14 Thousand
26 Mar, 2025 347.56 351.12 340.84 345.52 69.14 Thousand