Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 322.24 322.8 315.86 315.87 98.9 Thousand
08 Sep, 2025 326.93 331.05 322.52 325.68 83.3 Thousand
05 Sep, 2025 329.85 334.28 323.32 326.95 83.2 Thousand
04 Sep, 2025 321.79 328.97 318.66 328.21 60.9 Thousand
03 Sep, 2025 316.15 320.14 314.64 319.99 78.6 Thousand
02 Sep, 2025 318.92 320.49 315.37 317.84 64.5 Thousand
29 Aug, 2025 328.96 330.1 322.53 323.28 91.3 Thousand
28 Aug, 2025 339.89 339.89 325.23 330.19 168 Thousand
27 Aug, 2025 334.41 342.15 333.84 336.92 69.4 Thousand
26 Aug, 2025 337.82 341.28 336.87 337.69 77.2 Thousand