Kadant Inc (KAI)

USD 332.77

(-5.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 295.8 299.93 293.2 293.21 140.2 Thousand
02 May, 2025 302.72 304.85 298.51 300.11 120.1 Thousand
01 May, 2025 294.54 302.07 292.08 294.53 162.2 Thousand
30 Apr, 2025 303.8 303.8 286.44 295.0 353.8 Thousand
29 Apr, 2025 313.1 318.36 309.72 315.57 155.2 Thousand
28 Apr, 2025 309.64 316.68 307.44 313.67 134.9 Thousand
25 Apr, 2025 311.56 312.91 306.67 311.14 100.8 Thousand
24 Apr, 2025 303.41 317.82 303.41 315.71 118.6 Thousand
23 Apr, 2025 307.27 313.46 300.6 303.49 164.3 Thousand
22 Apr, 2025 290.99 296.55 286.8 294.58 192.1 Thousand