Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 325.04 328.51 321.77 328.45 141 Thousand
08 Aug, 2025 326.62 328.66 325.43 326.29 70.8 Thousand
07 Aug, 2025 326.76 327.15 321.44 325.64 63.6 Thousand
06 Aug, 2025 322.92 324.76 317.09 323.81 81.1 Thousand
05 Aug, 2025 321.66 327.63 321.66 325.38 87.4 Thousand
04 Aug, 2025 324.22 329.21 322.73 323.42 75.2 Thousand
01 Aug, 2025 327.39 329.05 318.21 324.07 117.9 Thousand
31 Jul, 2025 353.61 353.61 330.04 332.77 155.9 Thousand
30 Jul, 2025 357.6 369.97 343.28 358.61 294.3 Thousand
29 Jul, 2025 348.01 348.01 340.35 344.41 133.7 Thousand