Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 330.44 332.4 322.79 323.43 88.6 Thousand
11 Jul, 2025 336.24 337.1 329.68 332.37 104.8 Thousand
10 Jul, 2025 329.19 342.22 329.19 339.07 151.4 Thousand
09 Jul, 2025 327.3 331.76 325.87 330.16 182 Thousand
08 Jul, 2025 320.52 330.71 320.52 326.9 117.1 Thousand
07 Jul, 2025 325.18 329.1 317.42 318.1 117.8 Thousand
03 Jul, 2025 332.14 333.26 329.11 329.87 33.8 Thousand
02 Jul, 2025 327.45 330.4 325.33 329.67 79.6 Thousand
01 Jul, 2025 313.71 332.5 309.91 325.2 172.5 Thousand
30 Jun, 2025 317.09 319.18 312.07 317.45 185.8 Thousand