Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 366.16 369.52 362.22 368.34 63.1 Thousand
07 Feb, 2025 370.55 372.07 362.7 364.83 70.7 Thousand
06 Feb, 2025 371.25 372.36 365.29 369.37 64.72 Thousand
05 Feb, 2025 368.34 373.99 364.82 370.26 67.21 Thousand
04 Feb, 2025 366.39 371.24 364.81 367.78 53.2 Thousand
03 Feb, 2025 365.52 366.38 359.57 365.42 121.8 Thousand
31 Jan, 2025 375.67 379.54 371.41 372.9 53.33 Thousand
30 Jan, 2025 377.57 381.14 372.99 376.21 54.13 Thousand
29 Jan, 2025 383.64 386.1 372.89 372.99 89.3 Thousand
28 Jan, 2025 382.35 386.55 377.51 386.09 54.2 Thousand