Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 335.48 348.49 335.48 348.48 124.6 Thousand
10 Jan, 2025 325.0 342.7 319.35 340.97 143.1 Thousand
08 Jan, 2025 343.38 347.62 341.4 345.13 81.32 Thousand
07 Jan, 2025 353.92 354.95 344.3 347.15 58.51 Thousand
06 Jan, 2025 353.54 362.7 351.53 353.89 366.4 Thousand
03 Jan, 2025 350.61 353.33 346.03 352.0 131.72 Thousand
02 Jan, 2025 347.14 352.62 343.5 347.02 67.4 Thousand
31 Dec, 2024 348.93 349.89 344.62 344.99 105.31 Thousand
30 Dec, 2024 349.89 349.89 341.55 345.64 48.9 Thousand
27 Dec, 2024 352.5 354.9 347.42 350.8 55.51 Thousand