Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 325.41 327.44 321.51 322.5 82.7 Thousand
11 Jun, 2025 334.49 335.7 328.8 329.5 181.1 Thousand
10 Jun, 2025 334.46 336.31 329.17 333.59 96.8 Thousand
09 Jun, 2025 333.42 339.7 327.2 333.06 209.6 Thousand
06 Jun, 2025 329.71 331.53 325.8 329.57 77.6 Thousand
05 Jun, 2025 319.53 326.58 315.11 323.55 145.1 Thousand
04 Jun, 2025 314.18 321.61 314.18 320.49 107 Thousand
03 Jun, 2025 307.4 314.17 304.88 313.01 86 Thousand
02 Jun, 2025 312.21 312.21 302.19 307.02 104 Thousand
30 May, 2025 316.51 317.38 313.56 313.91 107 Thousand