USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 335.48 | 348.49 | 335.48 | 348.48 | 124.6 Thousand |
10 Jan, 2025 | 325.0 | 342.7 | 319.35 | 340.97 | 143.1 Thousand |
08 Jan, 2025 | 343.38 | 347.62 | 341.4 | 345.13 | 81.32 Thousand |
07 Jan, 2025 | 353.92 | 354.95 | 344.3 | 347.15 | 58.51 Thousand |
06 Jan, 2025 | 353.54 | 362.7 | 351.53 | 353.89 | 366.4 Thousand |
03 Jan, 2025 | 350.61 | 353.33 | 346.03 | 352.0 | 131.72 Thousand |
02 Jan, 2025 | 347.14 | 352.62 | 343.5 | 347.02 | 67.4 Thousand |
31 Dec, 2024 | 348.93 | 349.89 | 344.62 | 344.99 | 105.31 Thousand |
30 Dec, 2024 | 349.89 | 349.89 | 341.55 | 345.64 | 48.9 Thousand |
27 Dec, 2024 | 352.5 | 354.9 | 347.42 | 350.8 | 55.51 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY