Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 399.8 400.02 379.71 380.75 153.74 Thousand
10 Dec, 2024 404.88 406.75 395.55 395.7 95 Thousand
09 Dec, 2024 410.39 420.74 406.77 407.58 97.6 Thousand
06 Dec, 2024 408.0 411.12 405.92 408.16 50.42 Thousand
05 Dec, 2024 408.0 411.55 403.05 404.81 56.1 Thousand
04 Dec, 2024 411.65 417.45 405.62 410.84 78.83 Thousand
03 Dec, 2024 416.63 416.63 406.47 411.8 116.73 Thousand
02 Dec, 2024 414.36 414.77 400.74 413.32 101.82 Thousand
29 Nov, 2024 407.52 416.21 404.06 412.79 119.7 Thousand
27 Nov, 2024 420.93 422.73 398.24 403.46 166.82 Thousand