Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 326.01 326.49 318.37 323.2 287.7 Thousand
13 May, 2025 321.3 329.2 321.11 327.69 164.2 Thousand
12 May, 2025 317.3 322.93 311.69 320.22 175.4 Thousand
09 May, 2025 302.89 304.09 297.83 303.2 221.4 Thousand
08 May, 2025 294.82 305.2 291.54 300.77 118.7 Thousand
07 May, 2025 287.93 292.15 287.4 290.65 101.2 Thousand
06 May, 2025 289.61 293.16 287.12 288.4 105.8 Thousand
05 May, 2025 295.8 299.93 293.2 293.21 140.2 Thousand
02 May, 2025 302.72 304.85 298.51 300.11 120.1 Thousand
01 May, 2025 294.54 302.07 292.08 294.53 162.2 Thousand