Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 402.4 405.84 395.42 397.36 79.5 Thousand
11 Nov, 2024 402.0 422.54 402.0 406.46 81.4 Thousand
08 Nov, 2024 389.43 399.91 389.43 399.83 81.4 Thousand
07 Nov, 2024 382.93 388.21 378.48 387.14 77.4 Thousand
06 Nov, 2024 382.1 393.19 382.1 385.16 141.33 Thousand
05 Nov, 2024 347.6 359.79 347.6 359.74 52 Thousand
04 Nov, 2024 343.0 350.99 342.58 349.69 45.91 Thousand
01 Nov, 2024 337.36 345.89 337.36 343.38 72.6 Thousand
31 Oct, 2024 332.77 336.55 331.05 333.06 72.42 Thousand
30 Oct, 2024 315.0 343.53 315.0 335.71 102.8 Thousand