USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 402.4 | 405.84 | 395.42 | 397.36 | 79.5 Thousand |
11 Nov, 2024 | 402.0 | 422.54 | 402.0 | 406.46 | 81.4 Thousand |
08 Nov, 2024 | 389.43 | 399.91 | 389.43 | 399.83 | 81.4 Thousand |
07 Nov, 2024 | 382.93 | 388.21 | 378.48 | 387.14 | 77.4 Thousand |
06 Nov, 2024 | 382.1 | 393.19 | 382.1 | 385.16 | 141.33 Thousand |
05 Nov, 2024 | 347.6 | 359.79 | 347.6 | 359.74 | 52 Thousand |
04 Nov, 2024 | 343.0 | 350.99 | 342.58 | 349.69 | 45.91 Thousand |
01 Nov, 2024 | 337.36 | 345.89 | 337.36 | 343.38 | 72.6 Thousand |
31 Oct, 2024 | 332.77 | 336.55 | 331.05 | 333.06 | 72.42 Thousand |
30 Oct, 2024 | 315.0 | 343.53 | 315.0 | 335.71 | 102.8 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY