Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 316.29 324.14 315.33 319.05 94.4 Thousand
14 Apr, 2025 323.37 323.63 312.33 318.22 159.4 Thousand
11 Apr, 2025 308.6 318.62 301.21 317.67 121.3 Thousand
10 Apr, 2025 317.99 317.99 303.23 312.1 199.3 Thousand
09 Apr, 2025 287.88 335.56 287.88 328.64 194.4 Thousand
08 Apr, 2025 309.9 312.98 290.16 291.54 128.2 Thousand
07 Apr, 2025 295.29 316.81 289.78 299.93 270.5 Thousand
04 Apr, 2025 302.44 311.01 295.8 305.66 179.4 Thousand
03 Apr, 2025 332.79 336.95 316.78 318.36 159.4 Thousand
02 Apr, 2025 338.09 350.51 338.09 350.17 81.8 Thousand