Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 319.38 321.54 316.07 320.55 41 Thousand
28 Oct, 2024 319.94 322.88 319.5 322.15 31.9 Thousand
25 Oct, 2024 321.96 323.06 315.74 316.45 33.2 Thousand
24 Oct, 2024 317.28 319.32 311.94 317.97 62.9 Thousand
23 Oct, 2024 316.82 320.52 314.01 317.0 27.61 Thousand
22 Oct, 2024 323.67 323.67 317.44 318.33 37.3 Thousand
21 Oct, 2024 326.6 327.78 321.74 324.08 59.74 Thousand
18 Oct, 2024 336.33 336.33 327.09 328.09 31.9 Thousand
17 Oct, 2024 337.0 337.0 333.25 334.68 31.21 Thousand
16 Oct, 2024 333.74 338.13 333.74 334.83 42.2 Thousand