Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 337.62 343.95 333.2 343.15 114.5 Thousand
31 Mar, 2025 330.0 341.29 323.6 336.91 127.2 Thousand
28 Mar, 2025 348.76 349.45 332.99 335.95 152.8 Thousand
27 Mar, 2025 346.18 352.37 343.26 351.2 228.1 Thousand
26 Mar, 2025 347.56 351.12 340.84 345.52 69.1 Thousand
25 Mar, 2025 348.67 349.91 345.14 347.02 115.8 Thousand
24 Mar, 2025 341.29 349.42 341.04 345.55 81.2 Thousand
21 Mar, 2025 337.54 337.54 332.03 335.28 222.9 Thousand
20 Mar, 2025 335.85 346.0 335.85 341.18 185.4 Thousand
19 Mar, 2025 344.41 344.94 335.75 341.36 188 Thousand