Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 328.01 331.93 325.61 326.33 36.9 Thousand
01 Oct, 2024 338.57 338.57 330.07 331.59 62.8 Thousand
30 Sep, 2024 337.58 339.84 335.45 338.0 67.14 Thousand
27 Sep, 2024 337.37 342.85 334.36 335.08 66.12 Thousand
26 Sep, 2024 338.09 340.04 334.05 334.3 64.74 Thousand
25 Sep, 2024 342.06 343.81 331.48 332.9 46.61 Thousand
24 Sep, 2024 337.75 344.46 336.68 340.03 55.03 Thousand
23 Sep, 2024 336.64 337.93 332.72 335.41 81.21 Thousand
20 Sep, 2024 342.34 342.34 332.42 332.98 217.3 Thousand
19 Sep, 2024 330.48 342.32 327.49 341.67 71.6 Thousand