Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 365.89 366.95 358.03 360.62 178.8 Thousand
03 Mar, 2025 372.52 377.63 372.15 372.19 169.7 Thousand
28 Feb, 2025 373.51 377.5 367.21 374.48 138.1 Thousand
27 Feb, 2025 380.18 381.52 373.08 373.08 134.6 Thousand
26 Feb, 2025 382.49 387.53 381.19 381.74 124.7 Thousand
25 Feb, 2025 381.93 383.62 374.08 378.31 132.9 Thousand
24 Feb, 2025 384.51 384.51 371.4 377.52 167 Thousand
21 Feb, 2025 391.32 391.32 378.22 382.5 238.5 Thousand
20 Feb, 2025 395.07 395.07 384.17 387.7 225.4 Thousand
19 Feb, 2025 392.13 398.69 386.43 395.07 286.3 Thousand