Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 388.3 409.73 383.59 398.39 2.39 Million
14 Feb, 2025 400.0 403.37 375.01 388.46 587.3 Thousand
13 Feb, 2025 367.55 384.0 351.5 354.19 125.4 Thousand
12 Feb, 2025 357.68 362.42 352.27 356.84 103.5 Thousand
11 Feb, 2025 364.48 367.33 360.7 364.35 86.5 Thousand
10 Feb, 2025 366.16 369.52 362.22 368.34 63.1 Thousand
07 Feb, 2025 370.55 372.07 362.7 364.83 70.7 Thousand
06 Feb, 2025 371.25 372.36 365.29 369.37 64.7 Thousand
05 Feb, 2025 368.34 373.99 364.82 370.26 67.2 Thousand
04 Feb, 2025 366.39 371.24 364.81 367.78 53.2 Thousand