Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 331.51 331.87 319.01 321.02 108.2 Thousand
17 Sep, 2024 330.16 335.02 327.6 333.65 77.4 Thousand
16 Sep, 2024 323.59 325.87 319.62 325.85 80.2 Thousand
13 Sep, 2024 318.8 327.51 315.62 323.59 44.2 Thousand
12 Sep, 2024 311.97 314.59 307.19 313.9 54.7 Thousand
11 Sep, 2024 306.58 309.07 298.76 308.61 77 Thousand
10 Sep, 2024 305.66 308.0 303.4 308.0 53.41 Thousand
09 Sep, 2024 301.34 306.3 301.17 303.17 87.5 Thousand
06 Sep, 2024 305.21 305.23 297.07 301.11 68.32 Thousand
05 Sep, 2024 307.57 307.7 301.09 302.98 72.8 Thousand