Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 330.35 337.05 328.88 329.53 52.13 Thousand
14 Oct, 2024 327.34 331.31 327.34 328.81 40.8 Thousand
11 Oct, 2024 322.87 329.63 322.87 328.16 35.9 Thousand
10 Oct, 2024 317.65 320.85 315.42 320.2 59.5 Thousand
09 Oct, 2024 323.86 329.89 321.08 322.38 51.62 Thousand
08 Oct, 2024 325.67 325.67 321.8 323.15 47.3 Thousand
07 Oct, 2024 323.05 327.65 320.78 323.97 67 Thousand
04 Oct, 2024 327.54 327.6 323.61 326.27 53.6 Thousand
03 Oct, 2024 325.52 327.02 320.76 321.41 66.43 Thousand
02 Oct, 2024 328.01 331.93 325.61 326.33 36.9 Thousand