Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 350.33 352.1 342.86 342.99 120.4 Thousand
17 Mar, 2025 350.0 356.73 350.0 354.6 85.8 Thousand
14 Mar, 2025 341.4 353.0 339.97 352.46 113.5 Thousand
13 Mar, 2025 343.15 347.28 337.73 337.81 135.1 Thousand
12 Mar, 2025 360.25 360.4 344.43 344.74 188.6 Thousand
11 Mar, 2025 374.2 374.2 345.55 357.62 253.4 Thousand
10 Mar, 2025 370.03 381.73 370.03 371.06 149.8 Thousand
07 Mar, 2025 372.2 378.11 364.14 376.16 153.2 Thousand
06 Mar, 2025 370.37 376.54 366.8 374.32 99.9 Thousand
05 Mar, 2025 361.78 370.45 360.4 369.63 96.7 Thousand