Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 372.41 375.05 363.76 367.03 79 Thousand
16 Jan, 2025 365.45 367.8 363.32 366.99 61.4 Thousand
15 Jan, 2025 361.98 364.53 356.94 363.94 80.7 Thousand
14 Jan, 2025 351.85 355.83 351.45 354.31 114 Thousand
13 Jan, 2025 335.48 348.49 335.48 348.48 124.6 Thousand
10 Jan, 2025 325.0 342.7 319.35 340.97 143.1 Thousand
08 Jan, 2025 343.38 347.62 341.4 345.13 81.3 Thousand
07 Jan, 2025 353.92 354.95 344.3 347.15 58.5 Thousand
06 Jan, 2025 353.54 362.7 351.53 353.89 366.4 Thousand
03 Jan, 2025 350.61 353.33 346.03 352.0 131.7 Thousand