USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 342.52 | 350.27 | 342.41 | 348.08 | 62.93 Thousand |
22 Jul, 2024 | 334.82 | 343.32 | 329.98 | 342.56 | 65.88 Thousand |
19 Jul, 2024 | 333.63 | 336.0 | 330.44 | 331.84 | 52.53 Thousand |
18 Jul, 2024 | 336.17 | 342.86 | 333.07 | 333.52 | 52.2 Thousand |
17 Jul, 2024 | 337.71 | 343.4 | 336.52 | 339.46 | 115.7 Thousand |
16 Jul, 2024 | 332.0 | 342.37 | 331.44 | 341.28 | 90.83 Thousand |
15 Jul, 2024 | 325.43 | 337.44 | 325.43 | 329.2 | 100.52 Thousand |
12 Jul, 2024 | 319.79 | 325.18 | 318.37 | 324.4 | 91.9 Thousand |
11 Jul, 2024 | 312.37 | 319.56 | 312.22 | 316.43 | 69.92 Thousand |
10 Jul, 2024 | 302.52 | 307.29 | 301.68 | 306.56 | 43.82 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY