Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 342.52 350.27 342.41 348.08 62.93 Thousand
22 Jul, 2024 334.82 343.32 329.98 342.56 65.88 Thousand
19 Jul, 2024 333.63 336.0 330.44 331.84 52.53 Thousand
18 Jul, 2024 336.17 342.86 333.07 333.52 52.2 Thousand
17 Jul, 2024 337.71 343.4 336.52 339.46 115.7 Thousand
16 Jul, 2024 332.0 342.37 331.44 341.28 90.83 Thousand
15 Jul, 2024 325.43 337.44 325.43 329.2 100.52 Thousand
12 Jul, 2024 319.79 325.18 318.37 324.4 91.9 Thousand
11 Jul, 2024 312.37 319.56 312.22 316.43 69.92 Thousand
10 Jul, 2024 302.52 307.29 301.68 306.56 43.82 Thousand