Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 355.42 359.82 351.16 354.25 159 Thousand
16 Dec, 2024 369.94 373.68 359.54 360.3 148 Thousand
13 Dec, 2024 378.18 378.2 365.52 369.94 100.5 Thousand
12 Dec, 2024 385.0 385.69 378.0 382.08 85.2 Thousand
11 Dec, 2024 399.8 400.02 379.71 380.75 153.7 Thousand
10 Dec, 2024 404.88 406.75 395.55 395.7 95 Thousand
09 Dec, 2024 410.39 420.74 406.77 407.58 97.6 Thousand
06 Dec, 2024 408.0 411.12 405.92 408.16 50.4 Thousand
05 Dec, 2024 408.0 411.55 403.05 404.81 56.1 Thousand
04 Dec, 2024 411.65 417.45 405.62 410.84 78.8 Thousand