Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 285.08 289.8 281.27 286.9 60.8 Thousand
21 Jun, 2024 281.87 286.21 279.95 284.17 141.5 Thousand
20 Jun, 2024 279.04 282.72 277.25 281.78 66.62 Thousand
18 Jun, 2024 278.95 282.93 276.62 280.18 76.4 Thousand
17 Jun, 2024 280.28 281.14 277.62 278.54 88.04 Thousand
14 Jun, 2024 281.76 283.64 277.22 281.34 70.04 Thousand
13 Jun, 2024 287.05 287.1 280.54 287.01 77.3 Thousand
12 Jun, 2024 285.55 289.96 284.95 288.3 80.72 Thousand
11 Jun, 2024 277.31 279.15 274.99 277.41 52.2 Thousand
10 Jun, 2024 269.75 280.27 269.75 278.94 72.3 Thousand