Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 392.95 400.63 390.3 397.28 49 Thousand
15 Nov, 2024 396.14 396.14 385.08 391.88 91.6 Thousand
14 Nov, 2024 395.25 399.08 391.57 392.66 54.3 Thousand
13 Nov, 2024 403.13 403.13 389.45 392.89 99.9 Thousand
12 Nov, 2024 402.4 405.84 395.42 397.36 79.5 Thousand
11 Nov, 2024 402.0 422.54 402.0 406.46 81.4 Thousand
08 Nov, 2024 389.43 399.91 389.43 399.83 81.4 Thousand
07 Nov, 2024 382.93 388.21 378.48 387.14 77.4 Thousand
06 Nov, 2024 382.1 393.19 382.1 385.16 141.3 Thousand
05 Nov, 2024 347.6 359.79 347.6 359.74 52 Thousand