USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 279.1 | 280.18 | 272.05 | 272.58 | 41.4 Thousand |
06 Jun, 2024 | 280.06 | 280.93 | 273.54 | 279.62 | 78.2 Thousand |
05 Jun, 2024 | 276.44 | 287.0 | 276.44 | 280.79 | 99.73 Thousand |
04 Jun, 2024 | 277.77 | 279.9 | 274.47 | 275.37 | 79.04 Thousand |
03 Jun, 2024 | 287.61 | 288.27 | 277.15 | 279.93 | 103.74 Thousand |
31 May, 2024 | 277.27 | 286.48 | 273.54 | 286.01 | 117.7 Thousand |
30 May, 2024 | 272.55 | 278.32 | 269.63 | 275.21 | 65.7 Thousand |
29 May, 2024 | 266.23 | 270.77 | 266.23 | 269.99 | 73.84 Thousand |
28 May, 2024 | 275.76 | 275.76 | 269.34 | 270.01 | 74.1 Thousand |
24 May, 2024 | 270.97 | 273.23 | 270.96 | 273.22 | 43.7 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY