Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 279.1 280.18 272.05 272.58 41.4 Thousand
06 Jun, 2024 280.06 280.93 273.54 279.62 78.2 Thousand
05 Jun, 2024 276.44 287.0 276.44 280.79 99.73 Thousand
04 Jun, 2024 277.77 279.9 274.47 275.37 79.04 Thousand
03 Jun, 2024 287.61 288.27 277.15 279.93 103.74 Thousand
31 May, 2024 277.27 286.48 273.54 286.01 117.7 Thousand
30 May, 2024 272.55 278.32 269.63 275.21 65.7 Thousand
29 May, 2024 266.23 270.77 266.23 269.99 73.84 Thousand
28 May, 2024 275.76 275.76 269.34 270.01 74.1 Thousand
24 May, 2024 270.97 273.23 270.96 273.22 43.7 Thousand