Kadant Inc. (KAI)

USD 352.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 277.57 279.22 275.45 278.15 98.24 Thousand
18 Dec, 2023 279.82 279.82 274.85 275.7 83.7 Thousand
15 Dec, 2023 281.29 282.77 277.64 278.27 95.13 Thousand
14 Dec, 2023 274.0 282.26 274.0 281.56 115.13 Thousand
13 Dec, 2023 270.0 275.66 268.06 273.5 67.41 Thousand
12 Dec, 2023 268.5 270.14 267.35 270.04 48.43 Thousand
11 Dec, 2023 267.44 269.08 267.29 268.66 38.1 Thousand
08 Dec, 2023 264.37 269.0 264.37 267.96 50.3 Thousand
07 Dec, 2023 268.39 268.39 263.88 265.34 53.7 Thousand
06 Dec, 2023 267.97 268.75 265.9 267.35 97.3 Thousand