Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 416.63 416.63 406.47 411.8 116.7 Thousand
02 Dec, 2024 414.36 414.77 400.74 413.32 101.8 Thousand
29 Nov, 2024 407.52 416.21 404.06 412.79 119.7 Thousand
27 Nov, 2024 420.93 422.73 398.24 403.46 166.8 Thousand
26 Nov, 2024 416.78 423.86 414.37 422.93 110.9 Thousand
25 Nov, 2024 423.82 429.95 418.04 418.68 172.5 Thousand
22 Nov, 2024 412.0 420.01 412.0 419.01 101.6 Thousand
21 Nov, 2024 395.86 408.76 394.67 408.42 70.3 Thousand
20 Nov, 2024 395.82 395.82 384.21 392.69 180.9 Thousand
19 Nov, 2024 390.83 399.71 390.26 395.71 76.8 Thousand