Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 299.55 303.03 299.4 301.59 64.8 Thousand
08 Jul, 2024 298.85 301.99 298.83 299.68 34.32 Thousand
05 Jul, 2024 295.07 296.81 292.32 296.81 31.9 Thousand
03 Jul, 2024 294.13 296.79 292.12 295.93 28.93 Thousand
02 Jul, 2024 295.39 295.65 290.45 292.73 78.5 Thousand
01 Jul, 2024 295.17 295.17 286.9 290.34 105.43 Thousand
28 Jun, 2024 295.59 296.21 290.46 293.78 233 Thousand
27 Jun, 2024 288.61 294.96 285.65 292.96 191.8 Thousand
26 Jun, 2024 279.64 286.96 279.64 286.38 54.4 Thousand
25 Jun, 2024 285.29 285.29 280.97 283.9 88.13 Thousand