Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 347.14 352.62 343.5 347.02 67.4 Thousand
31 Dec, 2024 348.93 349.89 344.62 344.99 105.3 Thousand
30 Dec, 2024 349.89 349.89 341.55 345.64 48.9 Thousand
27 Dec, 2024 352.5 354.9 347.42 350.8 55.5 Thousand
26 Dec, 2024 354.35 357.3 351.23 356.93 44.9 Thousand
24 Dec, 2024 347.78 354.6 346.42 354.03 33.3 Thousand
23 Dec, 2024 347.04 349.5 343.26 348.93 157.1 Thousand
20 Dec, 2024 348.02 354.33 345.15 347.07 200.2 Thousand
19 Dec, 2024 355.13 355.7 348.13 351.99 204.1 Thousand
18 Dec, 2024 356.37 364.29 349.34 352.81 304.2 Thousand