Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 302.94 308.0 301.47 307.92 52.1 Thousand
03 Sep, 2024 318.27 319.99 301.61 303.38 48.6 Thousand
30 Aug, 2024 319.34 321.77 314.05 321.13 60.62 Thousand
29 Aug, 2024 322.2 323.4 318.26 320.13 38.71 Thousand
28 Aug, 2024 318.36 320.1 316.34 318.6 44.92 Thousand
27 Aug, 2024 318.91 320.11 315.65 318.65 31 Thousand
26 Aug, 2024 323.66 324.55 320.02 320.68 37.5 Thousand
23 Aug, 2024 313.53 323.75 313.53 320.25 46.5 Thousand
22 Aug, 2024 311.05 311.09 307.57 310.16 38.02 Thousand
21 Aug, 2024 309.48 313.44 306.54 312.91 32 Thousand