Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 323.05 327.65 320.78 323.97 67 Thousand
04 Oct, 2024 327.54 327.6 323.61 326.27 53.6 Thousand
03 Oct, 2024 325.52 327.02 320.76 321.41 66.4 Thousand
02 Oct, 2024 328.01 331.93 325.61 326.33 36.9 Thousand
01 Oct, 2024 338.57 338.57 330.07 331.59 62.8 Thousand
30 Sep, 2024 337.58 339.84 335.45 338.0 67.1 Thousand
27 Sep, 2024 337.37 342.85 334.36 335.08 66.1 Thousand
26 Sep, 2024 338.09 340.04 334.05 334.3 64.7 Thousand
25 Sep, 2024 342.06 343.81 331.48 332.9 46.6 Thousand
24 Sep, 2024 337.75 344.46 336.68 340.03 55 Thousand