Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 284.57 287.55 284.57 287.25 38.52 Thousand
08 May, 2024 278.53 283.9 278.53 283.73 53.63 Thousand
07 May, 2024 282.18 283.25 279.29 281.44 83.9 Thousand
06 May, 2024 275.4 283.53 275.4 281.26 81.44 Thousand
03 May, 2024 271.58 273.12 266.83 272.46 100.2 Thousand
02 May, 2024 264.01 270.61 259.2 266.86 212.52 Thousand
01 May, 2024 260.01 269.54 249.51 261.52 330.51 Thousand
30 Apr, 2024 286.59 286.59 271.39 273.79 125.03 Thousand
29 Apr, 2024 284.62 287.17 281.49 287.16 138.01 Thousand
26 Apr, 2024 279.98 282.9 277.73 282.37 63.83 Thousand