Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 287.96 292.44 284.46 285.89 66.93 Thousand
23 Apr, 2024 283.86 290.14 282.99 289.5 45.6 Thousand
22 Apr, 2024 284.33 286.75 280.19 282.76 53.2 Thousand
19 Apr, 2024 283.62 286.02 281.12 281.99 106.9 Thousand
18 Apr, 2024 284.49 287.26 282.83 283.9 66.7 Thousand
17 Apr, 2024 291.57 291.57 284.64 285.1 61.1 Thousand
16 Apr, 2024 288.49 292.73 288.49 291.03 50.13 Thousand
15 Apr, 2024 296.28 296.28 289.37 290.92 45.01 Thousand
12 Apr, 2024 293.8 295.57 292.05 293.77 62.41 Thousand
11 Apr, 2024 298.33 300.42 295.3 297.49 59.9 Thousand