Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 336.64 337.93 332.72 335.41 81.2 Thousand
20 Sep, 2024 342.34 342.34 332.42 332.98 217.3 Thousand
19 Sep, 2024 330.48 342.32 327.49 341.67 71.6 Thousand
18 Sep, 2024 331.51 331.87 319.01 321.02 108.2 Thousand
17 Sep, 2024 330.16 335.02 327.6 333.65 77.4 Thousand
16 Sep, 2024 323.59 325.87 319.62 325.85 80.2 Thousand
13 Sep, 2024 318.8 327.51 315.62 323.59 44.2 Thousand
12 Sep, 2024 311.97 314.59 307.19 313.9 54.7 Thousand
11 Sep, 2024 306.58 309.07 298.76 308.61 77 Thousand
10 Sep, 2024 305.66 308.0 303.4 308.0 53.4 Thousand