Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 301.34 306.3 301.17 303.17 87.5 Thousand
06 Sep, 2024 305.21 305.23 297.07 301.11 68.3 Thousand
05 Sep, 2024 307.57 307.7 301.09 302.98 72.8 Thousand
04 Sep, 2024 302.94 308.0 301.47 307.92 52.1 Thousand
03 Sep, 2024 318.27 319.99 301.61 303.38 48.6 Thousand
30 Aug, 2024 319.34 321.77 314.05 321.13 60.6 Thousand
29 Aug, 2024 322.2 323.4 318.26 320.13 38.7 Thousand
28 Aug, 2024 318.36 320.1 316.34 318.6 44.9 Thousand
27 Aug, 2024 318.91 320.11 315.65 318.65 31 Thousand
26 Aug, 2024 323.66 324.55 320.02 320.68 37.5 Thousand