Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 299.06 301.5 292.19 297.0 100.62 Thousand
09 Apr, 2024 305.71 307.29 297.01 305.22 63.61 Thousand
08 Apr, 2024 302.56 309.06 301.76 305.86 57.73 Thousand
05 Apr, 2024 302.5 305.26 299.1 299.7 142.61 Thousand
04 Apr, 2024 313.26 314.51 302.72 303.35 77.24 Thousand
03 Apr, 2024 311.53 314.29 307.52 309.27 86 Thousand
02 Apr, 2024 324.76 325.41 314.33 314.71 65.11 Thousand
01 Apr, 2024 330.86 332.02 325.1 327.31 63.7 Thousand
28 Mar, 2024 321.67 331.76 321.67 328.1 89.6 Thousand
27 Mar, 2024 323.0 333.51 323.0 333.28 90.7 Thousand