Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 299.86 299.86 294.04 294.66 57.9 Thousand
08 Aug, 2024 299.97 301.25 297.68 300.23 71.9 Thousand
07 Aug, 2024 308.28 309.06 296.26 296.26 45.7 Thousand
06 Aug, 2024 303.09 309.72 302.3 303.3 52.4 Thousand
05 Aug, 2024 295.4 302.95 292.57 302.02 125.3 Thousand
02 Aug, 2024 309.19 314.0 301.86 309.57 103 Thousand
01 Aug, 2024 348.72 348.72 321.59 324.77 101.1 Thousand
31 Jul, 2024 355.0 363.4 340.15 351.49 176.1 Thousand
30 Jul, 2024 354.84 359.85 351.98 356.64 91.8 Thousand
29 Jul, 2024 354.16 359.55 351.52 353.52 67.9 Thousand