Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 323.98 326.73 320.21 324.54 65.21 Thousand
11 Mar, 2024 325.1 325.54 317.61 322.75 107.7 Thousand
08 Mar, 2024 332.39 337.06 326.07 327.0 110.6 Thousand
07 Mar, 2024 327.3 332.94 326.04 331.81 89.7 Thousand
06 Mar, 2024 321.46 325.96 320.42 323.89 84.2 Thousand
05 Mar, 2024 322.85 325.48 316.92 319.83 97.04 Thousand
04 Mar, 2024 327.8 333.56 326.19 326.29 88.73 Thousand
01 Mar, 2024 336.48 336.48 323.59 327.0 147.23 Thousand
29 Feb, 2024 336.54 338.78 331.67 337.3 68 Thousand
28 Feb, 2024 327.69 334.35 327.69 332.44 82.84 Thousand