USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 323.98 | 326.73 | 320.21 | 324.54 | 65.21 Thousand |
11 Mar, 2024 | 325.1 | 325.54 | 317.61 | 322.75 | 107.7 Thousand |
08 Mar, 2024 | 332.39 | 337.06 | 326.07 | 327.0 | 110.6 Thousand |
07 Mar, 2024 | 327.3 | 332.94 | 326.04 | 331.81 | 89.7 Thousand |
06 Mar, 2024 | 321.46 | 325.96 | 320.42 | 323.89 | 84.2 Thousand |
05 Mar, 2024 | 322.85 | 325.48 | 316.92 | 319.83 | 97.04 Thousand |
04 Mar, 2024 | 327.8 | 333.56 | 326.19 | 326.29 | 88.73 Thousand |
01 Mar, 2024 | 336.48 | 336.48 | 323.59 | 327.0 | 147.23 Thousand |
29 Feb, 2024 | 336.54 | 338.78 | 331.67 | 337.3 | 68 Thousand |
28 Feb, 2024 | 327.69 | 334.35 | 327.69 | 332.44 | 82.84 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY