Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 319.79 325.18 318.37 324.4 91.9 Thousand
11 Jul, 2024 312.37 319.56 312.22 316.43 69.9 Thousand
10 Jul, 2024 302.52 307.29 301.68 306.56 43.8 Thousand
09 Jul, 2024 299.55 303.03 299.4 301.59 64.8 Thousand
08 Jul, 2024 298.85 301.99 298.83 299.68 34.3 Thousand
05 Jul, 2024 295.07 296.81 292.32 296.81 31.9 Thousand
03 Jul, 2024 294.13 296.79 292.12 295.93 28.9 Thousand
02 Jul, 2024 295.39 295.65 290.45 292.73 78.5 Thousand
01 Jul, 2024 295.17 295.17 286.9 290.34 105.4 Thousand
28 Jun, 2024 295.59 296.21 290.46 293.78 233 Thousand