Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 307.3 311.02 304.92 310.2 109.73 Thousand
09 Feb, 2024 301.63 309.06 300.97 308.76 64.9 Thousand
08 Feb, 2024 295.99 300.44 294.4 300.06 75 Thousand
07 Feb, 2024 295.24 297.57 292.93 294.5 75.22 Thousand
06 Feb, 2024 291.75 295.42 291.59 294.9 73.63 Thousand
05 Feb, 2024 292.1 294.11 289.36 292.12 81.6 Thousand
02 Feb, 2024 288.58 296.65 287.66 295.12 70.8 Thousand
01 Feb, 2024 288.65 292.14 282.72 291.41 67.9 Thousand
31 Jan, 2024 286.36 290.38 283.88 286.0 248.13 Thousand
30 Jan, 2024 277.11 289.58 276.61 287.2 141.12 Thousand