Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 259.39 262.83 257.16 262.64 46.21 Thousand
10 Jan, 2024 257.95 259.57 257.12 259.55 59.6 Thousand
09 Jan, 2024 257.13 260.38 256.4 259.27 64.6 Thousand
08 Jan, 2024 259.61 261.2 257.45 260.04 72.7 Thousand
05 Jan, 2024 259.39 263.02 258.7 258.74 70.9 Thousand
04 Jan, 2024 260.46 266.87 258.12 261.89 63.1 Thousand
03 Jan, 2024 274.14 274.14 261.46 261.83 96.9 Thousand
02 Jan, 2024 279.67 280.89 271.2 274.41 106.4 Thousand
29 Dec, 2023 286.09 286.69 280.15 280.31 45.6 Thousand
28 Dec, 2023 283.99 287.8 283.99 284.23 42.9 Thousand