Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 268.5 270.14 267.35 270.04 48.43 Thousand
11 Dec, 2023 267.44 269.08 267.29 268.66 38.1 Thousand
08 Dec, 2023 264.37 269.0 264.37 267.96 50.3 Thousand
07 Dec, 2023 268.39 268.39 263.88 265.34 53.7 Thousand
06 Dec, 2023 267.97 268.75 265.9 267.35 97.3 Thousand
05 Dec, 2023 270.56 270.56 263.99 265.7 75.41 Thousand
04 Dec, 2023 260.49 272.11 260.49 271.58 117.51 Thousand
01 Dec, 2023 259.84 263.73 257.85 262.32 96.2 Thousand
30 Nov, 2023 260.77 261.77 257.0 260.62 113.1 Thousand
29 Nov, 2023 262.05 263.44 258.52 258.77 83.53 Thousand