Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 286.14 286.14 278.15 282.46 78.5 Thousand
13 May, 2024 289.2 289.2 281.64 282.53 79.8 Thousand
10 May, 2024 288.8 288.8 283.32 287.55 37.3 Thousand
09 May, 2024 284.57 287.55 284.57 287.25 38.5 Thousand
08 May, 2024 278.53 283.9 278.53 283.73 53.6 Thousand
07 May, 2024 282.18 283.25 279.29 281.44 83.9 Thousand
06 May, 2024 275.4 283.53 275.4 281.26 81.4 Thousand
03 May, 2024 271.58 273.12 266.83 272.46 100.2 Thousand
02 May, 2024 264.01 270.61 259.2 266.86 212.5 Thousand
01 May, 2024 260.01 269.54 249.51 261.52 330.5 Thousand