Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 285.29 288.24 285.17 285.38 52.7 Thousand
26 Dec, 2023 280.53 286.22 280.53 284.18 70.4 Thousand
22 Dec, 2023 277.51 281.4 277.51 279.77 52.2 Thousand
21 Dec, 2023 275.52 278.52 275.52 276.35 53.5 Thousand
20 Dec, 2023 279.33 284.0 276.29 276.33 65.34 Thousand
19 Dec, 2023 277.57 279.22 275.45 278.15 98.24 Thousand
18 Dec, 2023 279.82 279.82 274.85 275.7 83.7 Thousand
15 Dec, 2023 281.29 282.77 277.64 278.27 95.13 Thousand
14 Dec, 2023 274.0 282.26 274.0 281.56 115.13 Thousand
13 Dec, 2023 270.0 275.66 268.06 273.5 67.41 Thousand