Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 266.23 270.77 266.23 269.99 73.8 Thousand
28 May, 2024 275.76 275.76 269.34 270.01 74.1 Thousand
24 May, 2024 270.97 273.23 270.96 273.22 43.7 Thousand
23 May, 2024 277.37 277.37 268.13 269.28 101.5 Thousand
22 May, 2024 283.76 284.33 274.95 276.55 77.2 Thousand
21 May, 2024 284.85 286.99 282.78 285.0 40.9 Thousand
20 May, 2024 279.25 289.61 279.25 286.56 77.7 Thousand
17 May, 2024 284.71 284.71 276.12 279.02 109.3 Thousand
16 May, 2024 281.29 281.92 278.81 279.13 61.7 Thousand
15 May, 2024 286.2 286.99 280.8 280.83 62.3 Thousand