Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 288.61 294.96 285.65 292.96 191.8 Thousand
26 Jun, 2024 279.64 286.96 279.64 286.38 54.4 Thousand
25 Jun, 2024 285.29 285.29 280.97 283.9 88.1 Thousand
24 Jun, 2024 285.08 289.8 281.27 286.9 60.8 Thousand
21 Jun, 2024 281.87 286.21 279.95 284.17 141.5 Thousand
20 Jun, 2024 279.04 282.72 277.25 281.78 66.6 Thousand
18 Jun, 2024 278.95 282.93 276.62 280.18 76.4 Thousand
17 Jun, 2024 280.28 281.14 277.62 278.54 88 Thousand
14 Jun, 2024 281.76 283.64 277.22 281.34 70 Thousand
13 Jun, 2024 287.05 287.1 280.54 287.01 77.3 Thousand