Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 274.59 279.41 272.0 278.38 47 Thousand
26 Jan, 2024 275.26 279.44 272.33 274.11 61.33 Thousand
25 Jan, 2024 278.41 280.16 272.52 273.8 66.24 Thousand
24 Jan, 2024 278.85 281.24 271.37 272.74 53.8 Thousand
23 Jan, 2024 279.81 279.81 275.28 276.47 48.11 Thousand
22 Jan, 2024 272.26 279.9 271.63 277.76 74.51 Thousand
19 Jan, 2024 266.35 270.03 262.67 269.95 76.01 Thousand
18 Jan, 2024 262.52 265.87 261.36 265.87 83.7 Thousand
17 Jan, 2024 259.2 262.35 259.2 261.14 63.6 Thousand
16 Jan, 2024 260.51 263.39 260.51 261.14 52.31 Thousand