USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 274.59 | 279.41 | 272.0 | 278.38 | 47 Thousand |
26 Jan, 2024 | 275.26 | 279.44 | 272.33 | 274.11 | 61.33 Thousand |
25 Jan, 2024 | 278.41 | 280.16 | 272.52 | 273.8 | 66.24 Thousand |
24 Jan, 2024 | 278.85 | 281.24 | 271.37 | 272.74 | 53.8 Thousand |
23 Jan, 2024 | 279.81 | 279.81 | 275.28 | 276.47 | 48.11 Thousand |
22 Jan, 2024 | 272.26 | 279.9 | 271.63 | 277.76 | 74.51 Thousand |
19 Jan, 2024 | 266.35 | 270.03 | 262.67 | 269.95 | 76.01 Thousand |
18 Jan, 2024 | 262.52 | 265.87 | 261.36 | 265.87 | 83.7 Thousand |
17 Jan, 2024 | 259.2 | 262.35 | 259.2 | 261.14 | 63.6 Thousand |
16 Jan, 2024 | 260.51 | 263.39 | 260.51 | 261.14 | 52.31 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY